New York Cotton Futures – 05.11.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2019 | 63,81 | +15 | 64,21 | 63,55 | Cotlook | ||
March 2020 | 65,47 | +20 | 65,72 | 65,25 | ‘A’ Index 2019/20 | 74,70 | -35 |
May 2020 | 66,49 | -3 | 66,85 | 66,30 | ‘A’ Index 2020/21 | n.q. | unch. |
July 2020 | 67,45 | -4 | 67,89 | 67,23 | |||
October 2020 | 67,38 | -1 | 0,00 | 0,00 | Bremen | ||
December 2020 | 67,58 | +1 | 67,81 | 67,41 | CIF-Index cts/lb | 77,15 | -35 |
March 2021 | 68,17 | +12 | 68,28 | 68,05 | CIF-Index EUR/kg | 1,53 | unch. |
May 2021 | 68,82 | +12 | 68,85 | 68,75 | n.q. = not quoted | ||
July 2021 | 69,42 | +7 | 69,35 | 69,30 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv