New York Cotton Futures – 05.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 63,81 | +15 | 64,21 | 63,55 | Cotlook | ||
| March 2020 | 65,47 | +20 | 65,72 | 65,25 | ‘A’ Index 2019/20 | 74,70 | -35 |
| May 2020 | 66,49 | -3 | 66,85 | 66,30 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 67,45 | -4 | 67,89 | 67,23 | |||
| October 2020 | 67,38 | -1 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,58 | +1 | 67,81 | 67,41 | CIF-Index cts/lb | 77,15 | -35 |
| March 2021 | 68,17 | +12 | 68,28 | 68,05 | CIF-Index EUR/kg | 1,53 | unch. |
| May 2021 | 68,82 | +12 | 68,85 | 68,75 | n.q. = not quoted | ||
| July 2021 | 69,42 | +7 | 69,35 | 69,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv