New York Cotton Futures – 05.11.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2007 | 64,02 | -29 | 64,30 | 63,60 | Cotlook 07/08 | ||
March 2008 | 68,67 | -27 | 69,05 | 68,20 | Index A (NE) | 71,75 | +40 |
May 2008 | 70,04 | -31 | 70,15 | 70,00 | Index B (NE) | 69,40 | +50 |
July 2008 | 71,25 | -36 | 71,25 | 71,25 | Index A (FE) | 70,05 | +40 |
October 2008 | 73,30 | -40 | 0,00 | 0,00 | |||
December 2008 | 74,69 | -52 | 75,10 | 74,65 | |||
March 2009 | 76,95 | -40 | 0,00 | 0,00 | |||
May 2009 | 77,95 | -40 | 0,00 | 0,00 | |||
July 2009 | 78,80 | -35 | 0,00 | 0,00 | |||
October 2009 | 78,80 | -35 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv