New York Cotton Futures – 05.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 76,49 | +10 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 85,35 | -60 |
| December 2018 | 76,10 | +10 | 76,73 | 76,00 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 77,14 | +32 | 77,48 | 76,82 | |||
| May 2019 | 77,95 | +26 | 78,25 | 77,72 | Bremen | ||
| July 2019 | 78,71 | +25 | 78,91 | 78,50 | CIF-Index cts/lb | 88,35 | -50 |
| October 2019 | 76,14 | +25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | -0,01 |
| December 2019 | 75,75 | +27 | 75,90 | 75,50 | |||
| March 2020 | 76,56 | +21 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv