New York Cotton Futures – 05.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 82.42 | 0 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 86.33 | 0 | 0.00 | 0.00 | ‘A’ Index 2026/27 | 96.00 | unch. |
| March 2027 | 88.62 | 0 | 0.00 | 0.00 | ‘A’ Index 2027/28 | n.q. | n.q. |
| May 2027 | 89.97 | 0 | 0.00 | 0.00 | |||
| July 2027 | 89.47 | 0 | 0.00 | 0.00 | Bremen | ||
| October 2027 | 82.15 | 0 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.95 | unch. |
| December 2027 | 79.68 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.92 | unch. |
| March 2028 | 80.33 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 80.59 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 80.35 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv