New York Cotton Futures – 05.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.39 | -30 | 64.69 | 64.69 | Cotlook | ||
| December 2025 | 66.03 | -17 | 66.33 | 65.83 | ‘A’ Index 2024/25 | 77.50 | unch. |
| March 2026 | 67.96 | -13 | 68.21 | 67.74 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.34 | -14 | 69.57 | 69.16 | |||
| July 2026 | 70.23 | -14 | 70.43 | 70.06 | Bremen | ||
| October 2026 | 69.23 | -12 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.10 | unch. |
| December 2026 | 68.88 | -9 | 69.08 | 68.80 | CIF-Index EUR/kg | 1.55 | -0.02 |
| March 2027 | 69.25 | -10 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.57 | -11 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.79 | -11 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv