New York Cotton Futures – 05.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 63,26 | -272 | 65,93 | 63,03 | Cotlook | ||
| December 2008 | 65,84 | -262 | 68,59 | 65,61 | ‘A Index’ | 77,10 | -75 |
| March 2009 | 70,33 | -266 | 72,99 | 70,12 | |||
| May 2009 | 72,71 | -250 | 74,93 | 72,37 | |||
| July 2009 | 75,09 | -248 | 77,25 | 74,84 | |||
| October 2009 | 77,71 | -187 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 79,07 | -226 | 81,09 | 78,50 | CIF-Index | 80,05 | -75 |
| March 2010 | 81,57 | -226 | 0,00 | 0,00 | |||
| May 2010 | 82,82 | -226 | 85,00 | 85,00 | |||
| July 2010 | 84,27 | -226 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv