New York Cotton Futures – 05.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.59 | +103 | 65.76 | 64.30 | Cotlook | ||
| December 2025 | 67.11 | +47 | 67.44 | 66.51 | ‘A’ Index 2024/25 | 77.75 | +25 |
| March 2026 | 68.42 | +44 | 68.66 | 67.85 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.56 | +43 | 69.76 | 69.02 | |||
| July 2026 | 70.40 | +40 | 70.57 | 69.89 | Bremen | ||
| October 2026 | 69.29 | +34 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.90 | unch. |
| December 2026 | 68.97 | +33 | 69.07 | 68.67 | CIF-Index EUR/kg | 1.58 | unch. |
| March 2027 | 69.37 | +32 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.80 | +28 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.07 | +28 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv