New York Cotton Futures – 05.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 73,86 | +17 | 73,62 | 73,62 | Cotlook | ||
| October 2017 | 69,01 | +17 | 67,78 | 67,56 | ‘A’ Index 2016/17 | 83,65 | unch. |
| December 2017 | 67,66 | +21 | 67,75 | 66,55 | ‘A’ Index 2017/18 | 77,40 | unch. |
| March 2018 | 67,34 | +24 | 67,39 | 66,30 | |||
| May 2018 | 67,81 | +20 | 67,54 | 66,82 | Bremen | ||
| July 2018 | 68,31 | +13 | 67,85 | 67,33 | CIF-Index cts/lb | 88,30 | -60 |
| October 2018 | 66,57 | +14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | -0,01 |
| December 2018 | 67,46 | +36 | 66,60 | 66,26 | |||
| March 2019 | 68,08 | +36 | 0,00 | 0,00 | |||
| May 2019 | 68,61 | +66 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv