New York Cotton Futures – 05.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 73.75 | -114 | 75.32 | 73.28 | Cotlook | ||
| October 2026 | 75.46 | -137 | 76.52 | 76.06 | ‘A’ Index 2025/26 | 86.15 | -1.35 |
| December 2026 | 77.48 | -101 | 78.77 | 76.95 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 78.80 | -101 | 79.99 | 78.30 | |||
| May 2027 | 79.75 | -98 | 80.85 | 79.25 | Bremen | ||
| July 2027 | 79.70 | -99 | 80.77 | 79.20 | CIF-Index* cts/lb | 89.80 | unch. |
| October 2027 | 77.05 | -41 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.70 | unch. |
| December 2027 | 75.06 | -47 | 75.40 | 74.50 | n.q. = not quoted | ||
| March 2028 | 75.99 | -48 | 76.18 | 75.70 | *Weekly quotation | ||
| May 2028 | 76.47 | -44 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv