New York Cotton Futures – 05.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.36 | 37 | 65.74 | 64.71 | Cotlook | ||
| October 2025 | 67.28 | -13 | 67.91 | 67.01 | ‘A’ Index 2024/25 | 77.50 | -75 |
| December 2025 | 67.98 | 21 | 68.40 | 67.55 | ‘A’ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.43 | 19 | 69.80 | 69.02 | |||
| May 2026 | 70.45 | 18 | 70.77 | 70.08 | Bremen | ||
| July 2026 | 71.29 | 22 | 71.52 | 71.04 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.31 | 11 | 0.00 | 0.00 | CIF-Index EUR/kg | n.q. | n.q. |
| December 2026 | 68.78 | 1 | 69.15 | 68.61 | n.q. = not quoted | ||
| March 2027 | 69.75 | 1 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.35 | 1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv