New York Cotton Futures – 05.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 61,79 | +179 | 62,32 | 59,75 | Cotlook | ||
| October 2020 | 61,08 | +154 | 61,42 | 60,14 | ‘A’ Index 2019/20 | 67,45 | -45 |
| December 2020 | 60,98 | +140 | 61,11 | 59,38 | ‘A’ Index 2020/21 | 70,00 | -10 |
| March 2021 | 61,39 | +117 | 61,51 | 60,20 | |||
| May 2021 | 61,72 | +118 | 61,81 | 60,86 | Bremen | 03.06.2020 | |
| July 2021 | 62,01 | +114 | 62,19 | 61,17 | CIF-Index* cts/lb | 71,00 | +5 |
| October 2021 | 60,75 | +116 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 60,45 | +116 | 60,61 | 59,60 | n.q. = not quoted | ||
| March 2022 | 61,40 | +116 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv