New York Cotton Futures – 05.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 89,84 | -226 | 92,28 | 89,73 | Cotlook | ||
| October 2018 | 89,86 | -188 | 91,72 | 89,82 | ‘A’ Index 2017/18 | 99,60 | -115 |
| December 2018 | 88,98 | -196 | 90,98 | 88,75 | ‘A’ Index 2018/19 | 102,45 | -140 |
| March 2019 | 88,81 | -188 | 90,73 | 88,58 | |||
| May 2019 | 88,58 | -203 | 90,15 | 88,42 | Bremen | ||
| July 2019 | 88,39 | -211 | 90,24 | 88,30 | CIF-Index cts/lb | 97,90 | -100 |
| October 2019 | 84,90 | -132 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | -0,01 |
| December 2019 | 81,31 | -36 | 82,01 | 81,01 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv