New York Cotton Futures – 05.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 86,23 | +6 | 86,49 | 85,29 | Cotlook | ||
| July 2021 | 87,33 | +16 | 87,94 | 86,80 | ‘A’ Index 2020/21 | 92,30 | -75 |
| October 2021 | 87,01 | +34 | 87,04 | 86,71 | ‘A’ Index 2021/22 | 94,15 | -10 |
| December 2021 | 85,40 | +34 | 85,75 | 84,82 | |||
| March 2022 | 84,68 | +30 | 84,91 | 84,20 | Bremen | ||
| May 2022 | 84,04 | +29 | 84,14 | 83,68 | CIF-Index* cts/lb | 94,40 | -220 |
| July 2022 | 83,27 | +26 | 83,35 | 82,95 | CIF-Index EUR/kg | 1,73 | -0,04 |
| October 2022 | 79,82 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 77,27 | +25 | 77,30 | 77,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv