New York Cotton Futures – 05.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 58,90 | -6 | 59,18 | 58,54 | Cotlook | ||
| July 2016 | 58,62 | -3 | 58,84 | 58,26 | ‘A’ Index 2015/16 | 67,00 | -15 |
| October 2016 | 58,47 | -6 | 58,37 | 58,37 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 58,33 | +3 | 58,40 | 57,95 | |||
| March 2017 | 59,16 | -3 | 59,23 | 58,87 | Bremen | ||
| May 2017 | 59,86 | -4 | 59,83 | 59,51 | CIF-Index cts/lb | 71,75 | unch. |
| July 2017 | 60,43 | -5 | 60,38 | 60,02 | CIF-Index EUR/kg | 1,39 | unch. |
| October 2017 | 61,50 | -5 | 0,00 | 0,00 | |||
| December 2017 | 60,58 | -26 | 60,65 | 60,50 | n.q. = not quoted | ||
| March 2018 | 62,31 | -31 | 62,05 | 62,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv