New York Cotton Futures – 05.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,45 | +148 | 72,73 | 72,62 | Cotlook | ||
| May 2019 | 74,61 | +148 | 74,70 | 73,09 | ‘A’ Index 2018/19 | 81,15 | -75 |
| July 2019 | 75,45 | +136 | 75,50 | 74,08 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,35 | +66 | 0,00 | 0,00 | |||
| December 2019 | 73,72 | +57 | 73,91 | 73,15 | Bremen | ||
| March 2020 | 74,63 | +37 | 74,33 | 74,24 | CIF-Index cts/lb | 84,60 | -75 |
| May 2020 | 75,05 | +35 | CIF-Index EUR/kg | 1,65 | -0,01 | ||
| July 2020 | 75,34 | +34 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv