New York Cotton Futures – 05.02.2018

New York No. 2
Settle
Change
High
Low
March 201876,57-7377,9176,45Cotlook
May 201877,90-7179,2077,86 ‘A’ Index 2017/1888,10-95
July 201878,84-6279,9278,80 ‘A’ Index 2018/19n.q.n.q.
October 201875,67-220,000,00
December 201874,75-3375,4174,47Bremen
March 201975,17-2775,5874,87CIF-Index cts/lb93,55-75
May 201975,06-2175,0875,08CIF-Index EUR/kg1,66unch.
July 201974,91-1174,9774,70
October 201973,11-140,000,00
December 201971,00-1971,2071,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content