New York Cotton Futures – 05.02.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2018 | 76,57 | -73 | 77,91 | 76,45 | Cotlook | ||
May 2018 | 77,90 | -71 | 79,20 | 77,86 | ‘A’ Index 2017/18 | 88,10 | -95 |
July 2018 | 78,84 | -62 | 79,92 | 78,80 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 75,67 | -22 | 0,00 | 0,00 | |||
December 2018 | 74,75 | -33 | 75,41 | 74,47 | Bremen | ||
March 2019 | 75,17 | -27 | 75,58 | 74,87 | CIF-Index cts/lb | 93,55 | -75 |
May 2019 | 75,06 | -21 | 75,08 | 75,08 | CIF-Index EUR/kg | 1,66 | unch. |
July 2019 | 74,91 | -11 | 74,97 | 74,70 | |||
October 2019 | 73,11 | -14 | 0,00 | 0,00 | |||
December 2019 | 71,00 | -19 | 71,20 | 71,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv