New York Cotton Futures – 05.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,10 | -77 | 68,25 | 67,85 | Cotlook 07/08 | ||
| May 2008 | 69,93 | -86 | 70,00 | 69,70 | Index A (NE) | 74,50 | +55 |
| July 2008 | 71,78 | -72 | 71,85 | 71,65 | Index B (NE) | N.Q. | – |
| October 2008 | 74,36 | -89 | 0,00 | 0,00 | Index A (FE) | 73,40 | +55 |
| December 2008 | 76,58 | -89 | 76,80 | 76,55 | |||
| March 2009 | 78,91 | -94 | 79,00 | 79,00 | |||
| May 2009 | 79,88 | -102 | 0,00 | 0,00 | |||
| July 2009 | 81,16 | -66 | 0,00 | 0,00 | |||
| October 2009 | 81,70 | -80 | 0,00 | 0,00 | |||
| December 2009 | 81,61 | -110 | 81,90 | 81,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv