New York Cotton Futures – 04.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 78,77 | -14 | 79,25 | 78,45 | ‘A’ Index 2018/19 | 87,80 | +100 |
| March 2019 | 79,81 | -14 | 80,38 | 79,32 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 80,95 | -9 | 81,47 | 80,55 | |||
| July 2019 | 81,89 | -14 | 82,44 | 81,58 | Bremen | ||
| October 2019 | 79,10 | -15 | 0,00 | 0,00 | CIF-Index cts/lb | 90,80 | +100 |
| December 2019 | 78,04 | unch. | 78,20 | 77,64 | CIF-Index EUR/kg | 1,75 | unch. |
| March 2020 | 78,65 | -6 | 78,82 | 78,66 | |||
| May 2020 | 79,19 | -6 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv