New York Cotton Futures – 04.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 70,21 | -34 | 71,33 | 70,17 | Cotlook | ||
| March 2010 | 73,82 | -42 | 75,03 | 73,65 | ‘A’ Index | 75,10 | +50 |
| May 2010 | 74,95 | -51 | 76,20 | 74,90 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 75,77 | -57 | 77,00 | 75,61 | |||
| October 2010 | 76,16 | -62 | 77,10 | 76,51 | |||
| December 2010 | 76,64 | -70 | 77,80 | 76,34 | |||
| March 2011 | 77,74 | -69 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 78,37 | -69 | 0,00 | 0,00 | CIF-Index | 81,05 | +60 |
| July 2011 | 79,00 | -69 | 79,54 | 79,54 | |||
| October 2011 | 79,50 | -81 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv