New York Cotton Futures – 04.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 69.93 | -24 | 70.99 | 69.71 | Cotlook | ||
| March 2025 | 72.27 | -6 | 73.10 | 72.05 | ‘A’ Index 2024/25 | 82.20 | +50 |
| May 2025 | 73.76 | -7 | 74.44 | 73.54 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.03 | -1 | 75.70 | 74.80 | |||
| October 2025 | 73.98 | +23 | 74.00 | 74.00 | Bremen | ||
| December 2025 | 72.61 | +8 | 73.03 | 72.36 | CIF-Index* cts/lb | 86.20 | unch. |
| March 2026 | 73.39 | +8 | 73.25 | 73.25 | CIF-Index EUR/kg | 1.74 | -0.01 |
| May 2026 | 74.01 | +8 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.44 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.34 | +15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv