Baumwollbörse

N.Y. Cotton Futures – 04.11.2021

New York No. 2
Settle
Change
High
Low
December 2021 116,46 -236 118,59 116,19 Cotlook
March 2022 112,91 -253 115,10 112,81 ‘A’ Index 2021/22 127,95 +150
May 2022 111,51 -239 113,89 111,39 ‘A’ Index 2022/23 n.q. unch.
July 2022 109,32 -193 110,85 109,18
October 2022 97,16 -169 0,00 0,00 Bremen
December 2022 91,76 -84 92,60 91,25 CIF-Index* cts/lb 129,30 unch.
March 2023 88,81 -54 0,00 0,00 CIF-Index EUR/kg 2,46 unch.
May 2023 86,76 -44 0,00 0,00 n.q. = not quoted
July 2023 84,76 -44 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures