New York Cotton Futures – 04.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 116,46 | -236 | 118,59 | 116,19 | Cotlook | ||
| March 2022 | 112,91 | -253 | 115,10 | 112,81 | ‘A’ Index 2021/22 | 127,95 | +150 |
| May 2022 | 111,51 | -239 | 113,89 | 111,39 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 109,32 | -193 | 110,85 | 109,18 | |||
| October 2022 | 97,16 | -169 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,76 | -84 | 92,60 | 91,25 | CIF-Index* cts/lb | 129,30 | unch. |
| March 2023 | 88,81 | -54 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,46 | unch. |
| May 2023 | 86,76 | -44 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 84,76 | -44 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv