New York Cotton Futures – 04.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 63,66 | -57 | 64,98 | 63,54 | Cotlook | ||
| March 2020 | 65,27 | -37 | 66,38 | 65,18 | ‘A’ Index 2019/20 | 75,05 | -20 |
| May 2020 | 66,52 | -17 | 67,48 | 66,41 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 67,49 | 0 | 68,17 | 67,38 | |||
| October 2020 | 67,39 | 0 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,57 | +5 | 67,99 | 67,52 | CIF-Index cts/lb | 77,50 | -20 |
| March 2021 | 68,05 | 0 | 68,40 | 68,16 | CIF-Index EUR/kg | 1,53 | -0,01 |
| May 2021 | 68,70 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 69,35 | +10 | 69,50 | 69,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv