Baumwollbörse

N.Y. Cotton Futures – 04.10.2021

New York No. 2
Settle
Change
High
Low
October 2021 106,93 +40 0,00 0,00 Cotlook
December 2021 104,93 +40 106,86 103,58 ‘A’ Index 2021/22 113,90 -175
March 2022 102,59 +115 103,59 100,38 ‘A’ Index 2022/23 n.q. unch.
May 2022 101,52 +108 102,40 99,43
July 2022 99,24 +153 99,69 96,85 Bremen
October 2022 90,13 +147 0,00 0,00 CIF-Index* cts/lb 113,20 unch.
December 2022 85,89 +80 86,38 85,00 CIF-Index EUR/kg 2,15 unch.
March 2023 85,58 +79 86,03 85,35 n.q. = not quoted
May 2023 84,59 +55 84,54 84,54 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures