New York Cotton Futures – 04.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 76,39 | -46 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 85,95 | +15 |
| December 2018 | 76,00 | -46 | 76,77 | 75,63 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 76,82 | -38 | 77,51 | 76,56 | |||
| May 2019 | 77,69 | -28 | 78,31 | 77,50 | Bremen | ||
| July 2019 | 78,46 | -27 | 78,96 | 78,28 | CIF-Index cts/lb | 88,85 | +15 |
| October 2019 | 75,89 | -18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | +0,01 |
| December 2019 | 75,48 | -24 | 76,00 | 75,38 | |||
| March 2020 | 76,35 | -17 | 76,35 | 76,35 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv