New York Cotton Futures – 04.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 64.99 | -106 | 66.13 | 64.93 | Cotlook | ||
| October 2025 | 67.41 | -70 | 0.00 | 0.00 | ‘A’ Index 2024/25 | 78.25 | -35 |
| December 2025 | 67.77 | -76 | 68.59 | 67.69 | ‘A’ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.24 | -71 | 70.00 | 69.14 | |||
| May 2026 | 70.27 | -69 | 70.97 | 70.17 | Bremen | ||
| July 2026 | 71.07 | -61 | 71.69 | 70.94 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.20 | -48 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.64 | unch. |
| December 2026 | 68.77 | -31 | 68.98 | 68.67 | n.q. = not quoted | ||
| March 2027 | 69.74 | -31 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.34 | -31 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv