New York Cotton Futures – 04.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 60,00 | -48 | 60,43 | 59,66 | Cotlook | ||
| October 2020 | 59,54 | -19 | 59,66 | 59,61 | ‘A’ Index 2019/20 | 67,90 | unch. |
| December 2020 | 59,58 | -15 | 59,78 | 59,02 | ‘A’ Index 2020/21 | 70,10 | +25 |
| March 2021 | 60,22 | -16 | 60,38 | 59,80 | |||
| May 2021 | 60,54 | -16 | 60,73 | 60,24 | Bremen | 03.06.2020 | |
| July 2021 | 60,87 | -15 | 61,10 | 60,65 | CIF-Index* cts/lb | 71,00 | |
| October 2021 | 59,59 | -19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 59,29 | -19 | 59,50 | 59,10 | n.q. = not quoted | ||
| March 2022 | 60,24 | -14 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv