New York Cotton Futures – 04.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 62,17 | -88 | 62,50 | 62,50 | Cotlook | ||
| July 2016 | 62,78 | -28 | 63,19 | 62,30 | ‘A’ Index 2015/16 | n.q. | n.q. |
| October 2016 | 62,83 | -47 | 63,06 | 62,64 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 62,00 | -35 | 62,36 | 61,56 | |||
| March 2017 | 62,34 | -23 | 62,57 | 61,87 | Bremen | ||
| May 2017 | 62,66 | -27 | 62,69 | 62,62 | CIF-Index cts/lb | n.q. | n.q. |
| July 2017 | 62,94 | -37 | 62,95 | 62,90 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2017 | 63,81 | -37 | 0,00 | 0,00 | |||
| December 2017 | 62,88 | -37 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2018 | 63,54 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv