New York Cotton Futures – 04.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 62.16 | +12 | 0.00 | 0.00 | Cotlook | ||
| May 2026 | 64.16 | +12 | 64.88 | 64.06 | ‘A’ Index 2025/26 | 74.50 | -45 |
| July 2026 | 66.10 | +15 | 66.74 | 65.95 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.93 | +25 | 0.00 | 0.00 | |||
| December 2026 | 68.69 | +18 | 69.15 | 68.42 | Bremen | ||
| March 2027 | 69.67 | +18 | 70.05 | 69.36 | CIF-Index* cts/lb | 80.00 | -60 |
| May 2027 | 70.30 | +12 | 70.56 | 70.17 | CIF-Index EUR/kg | 1.51 | -0.02 |
| July 2027 | 70.60 | +5 | 70.83 | 70.57 | n.q. = not quoted | ||
| October 2027 | 68.75 | +5 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.33 | +2 | 68.35 | 68.18 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv