New York Cotton Futures – 04.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 62.04 | -210 | 63.73 | 63.45 | Cotlook | ||
| May 2025 | 63.24 | -227 | 65.51 | 62.54 | ‘A’ Index 2024/25 | 76.25 | +25 |
| July 2025 | 64.52 | -210 | 66.62 | 63.80 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 66.62 | -170 | 67.64 | 66.79 | |||
| December 2025 | 66.52 | -157 | 68.09 | 66.00 | Bremen | ||
| March 2026 | 67.71 | -148 | 69.21 | 67.17 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 68.64 | -144 | 69.84 | 68.01 | CIF-Index EUR/kg | 1.78 | -0.02 |
| July 2026 | 69.35 | -137 | 70.37 | 68.90 | n.q. = not quoted | ||
| October 2026 | 67.85 | -102 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 67.35 | -87 | 68.20 | 66.90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv