New York Cotton Futures – 04.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 71,97 | -76 | 72,98 | 72,48 | Cotlook | ||
| May 2019 | 73,13 | -72 | 74,64 | 73,09 | ‘A’ Index 2018/19 | 81,90 | +105 |
| July 2019 | 74,09 | -76 | 75,61 | 74,06 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,69 | -83 | 0,00 | 0,00 | |||
| December 2019 | 73,15 | -63 | 74,39 | 73,11 | Bremen | ||
| March 2020 | 74,26 | CIF-Index cts/lb | 85,35 | +100 | |||
| May 2020 | 74,70 | CIF-Index EUR/kg | 1,66 | +0,03 | |||
| July 2020 | 75,00 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv