New York Cotton Futures – 04.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 61,23 | -22 | 61,70 | 61,02 | Cotlook | ||
| May 2015 | 61,42 | -41 | 61,98 | 61,19 | ‘A’ Index 2014/15 | 68,90 | +135 |
| July 2015 | 62,00 | -28 | 62,38 | 61,75 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 62,83 | -34 | 63,03 | 63,03 | |||
| December 2015 | 63,29 | -16 | 63,50 | 62,91 | Bremen | ||
| March 2016 | 64,26 | -12 | 63,95 | 63,83 | CIF-Index cts/lb | 75,50 | +75 |
| May 2016 | 64,89 | -17 | 64,47 | 64,45 | CIF-Index EUR/kg | 1,45 | unch. |
| July 2016 | 65,55 | -18 | 65,02 | 65,00 | |||
| October 2016 | 65,57 | -18 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,80 | -19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv