New York Cotton Futures – 04.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,05 | -34 | 75,82 | 73,72 | Cotlook | ||
| May 2013 | 75,89 | -33 | 76,57 | 74,58 | ‘A’ Index 2012/13 | 83,45 | unch. |
| July 2013 | 76,85 | -39 | 77,55 | 75,58 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 78,17 | -54 | 0,00 | 0,00 | |||
| December 2013 | 79,10 | -37 | 79,63 | 77,80 | Bremen | ||
| March 2014 | 80,10 | -37 | 0,00 | 0,00 | CIF-Index cts/lb | 89,00 | unch. |
| May 2014 | 80,10 | -37 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
| July 2014 | 79,62 | -37 | 0,00 | 0,00 | |||
| October 2014 | 79,89 | -37 | 0,00 | 0,00 | |||
| December 2014 | 79,63 | -37 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv