New York Cotton Futures – 04.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 143,78 | +158 | 145,00 | 139,80 | Cotlook | ||
| May 2011 | 137,89 | +159 | 138,97 | 134,50 | ‘A’ Index | 170,90 | -105 |
| July 2011 | 129,49 | +65 | 130,72 | 126,52 | |||
| October 2011 | 111,95 | +135 | 110,41 | 110,41 | |||
| December 2011 | 99,51 | -68 | 100,25 | 98,60 | |||
| March 2012 | 94,42 | -87 | 95,34 | 94,10 | |||
| May 2012 | 94,04 | -106 | 94,85 | 94,85 | Bremen | ||
| July 2012 | 94,44 | -86 | 95,35 | 95,00 | CIF-Index | 191,60 | -50 |
| October 2012 | 89,00 | -48 | 0,00 | 0,00 | |||
| December 2012 | 88,42 | -158 | 90,00 | 90,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv