New York Cotton Futures – 04.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,56 | -33 | 55,40 | 54,40 | Cotlook 06/07 | ||
| May 2007 | 55,58 | -31 | 56,30 | 55,50 | Index A (NE) | 60,85 | -105 |
| July 2007 | 56,53 | -21 | 57,10 | 56,35 | Index B (NE) | 57,85 | -75 |
| Oct 2007 | 58,35 | -5 | 0,00 | 0,00 | Index A (FE) | 59,50 | -110 |
| Dec 2007 | 59,45 | -5 | 59,90 | 59,20 | |||
| March 2008 | 61,45 | -5 | 61,25 | 61,25 | |||
| May 2008 | 61,95 | -5 | 0,00 | 0,00 | |||
| July 2008 | 62,40 | -5 | 0,00 | 0,00 | |||
| Oct 2008 | 62,75 | unch | 0,00 | 0,00 | |||
| Dec 2008 | 62,85 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv