New York Cotton Futures – 03.12.2024

New York No. 2
Settle
Change
High
Low
December 202472.69+2672.3572.35Cotlook
March 202571.27-2271.7170.86 ‘A’ Index 2024/2581.75-50
May 202572.55-1072.8672.05 ‘A’ Index 2025/26n.q. unch.
July 202573.47-1073.7473.02
October 202572.51-60.000.00Bremen
December 202572.16-1172.3471.77CIF-Index* cts/lb87.30unch.
March 202672.93-1672.9472.82CIF-Index EUR/kg1.83unch.
May 202673.56-130.000.00n.q. = not quoted
July 202674.06-130.000.00*Weekly quotation
October 202672.65-300.000.00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content