New York Cotton Futures – 03.12.2018

New York No. 2
Settle
Change
High
Low
Cotlook
December 201878,91+17580,0079,90 ‘A’ Index 2018/1986,80+25
March 201979,95+10481,8579,73 ‘A’ Index 2019/20n.q.n.q.
May 201981,04+10982,7980,90
July 201982,03+10383,6281,93Bremen
October 201978,95+930,000,00CIF-Index cts/lb89,80unch.
December 201978,04+10178,4977,61CIF-Index EUR/kg1,75+0,01
March 202078,71
May 202079,25
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content