Baumwollbörse

N.Y. Cotton Futures – 03.11.2021

New York No. 2
Settle
Change
High
Low
December 2021 118,82 +157 119,47 115,75 Cotlook
March 2022 115,44 +161 115,70 112,57 ‘A’ Index 2021/22 126,45 -125
May 2022 113,90 +174 114,07 110,88 ‘A’ Index 2022/23 n.q. unch.
July 2022 111,25 +177 111,35 108,25
October 2022 98,85 +42 0,00 0,00 Bremen
December 2022 92,60 +44 92,65 91,57 CIF-Index* cts/lb 129,30 +760
March 2023 89,35 +9 89,67 88,70 CIF-Index EUR/kg 2,46 +0,15
May 2023 87,20 -16 87,87 85,80 n.q. = not quoted
July 2023 85,20 +14 84,41 84,41 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures