New York Cotton Futures – 03.11.2021

New York No. 2
Settle
Change
High
Low
December 2021118,82+157119,47115,75Cotlook
March 2022115,44+161115,70112,57 ‘A’ Index 2021/22126,45-125
May 2022113,90+174114,07110,88 ‘A’ Index 2022/23n.q.unch.
July 2022111,25+177111,35108,25
October 202298,85+420,000,00Bremen
December 202292,60+4492,6591,57CIF-Index* cts/lb129,30+760
March 202389,35+989,6788,70CIF-Index EUR/kg2,46+0,15
May 202387,20-1687,8785,80n.q. = not quoted
July 202385,20+1484,4184,41*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content