New York Cotton Futures – 03.11.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2021 | 118,82 | +157 | 119,47 | 115,75 | Cotlook | ||
March 2022 | 115,44 | +161 | 115,70 | 112,57 | ‘A’ Index 2021/22 | 126,45 | -125 |
May 2022 | 113,90 | +174 | 114,07 | 110,88 | ‘A’ Index 2022/23 | n.q. | unch. |
July 2022 | 111,25 | +177 | 111,35 | 108,25 | |||
October 2022 | 98,85 | +42 | 0,00 | 0,00 | Bremen | ||
December 2022 | 92,60 | +44 | 92,65 | 91,57 | CIF-Index* cts/lb | 129,30 | +760 |
March 2023 | 89,35 | +9 | 89,67 | 88,70 | CIF-Index EUR/kg | 2,46 | +0,15 |
May 2023 | 87,20 | -16 | 87,87 | 85,80 | n.q. = not quoted | ||
July 2023 | 85,20 | +14 | 84,41 | 84,41 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv