New York Cotton Futures – 03.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 69,72 | -36 | 69,37 | 68,35 | Cotlook | ||
| March 2018 | 68,77 | -20 | 69,12 | 68,40 | ‘A’ Index 2017/18 | 79,75 | +75 |
| May 2018 | 69,85 | -18 | 70,17 | 66,47 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,57 | -16 | 70,85 | 70,15 | |||
| October 2018 | 69,82 | -16 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,76 | -7 | 69,95 | 69,45 | CIF-Index cts/lb | 86,30 | +75 |
| March 2019 | 69,77 | -7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | +0,01 |
| May 2019 | 69,84 | -7 | 0,00 | 0,00 | |||
| July 2019 | 69,88 | -7 | 0,00 | 0,00 | |||
| October 2019 | 69,19 | -7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv