New York Cotton Futures – 03.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,07 | -53 | 69,19 | 67,82 | Cotlook | ||
| March 2017 | 68,68 | -45 | 69,71 | 68,41 | ‘A’ Index 2016/17 | 77,50 | +55 |
| May 2017 | 69,26 | -42 | 70,21 | 68,96 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 69,41 | -38 | 70,28 | 69,12 | |||
| October 2017 | 68,65 | -12 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 68,65 | -25 | 69,05 | 68,37 | CIF-Index cts/lb | 83,00 | +45 |
| March 2018 | 69,00 | -19 | 68,80 | 68,74 | CIF-Index EUR/kg | 1,65 | +0,01 |
| May 2018 | 69,09 | -18 | 68,90 | 68,90 | |||
| July 2018 | 69,26 | -16 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,29 | -16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv