New York Cotton Futures – 03.10.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
October 2018 | 76,85 | +27 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 85,80 | -5 |
December 2018 | 76,46 | +27 | 76,86 | 76,08 | ‘A’ Index 2019/20 | n.q. | n.q. |
March 2019 | 77,20 | +28 | 77,57 | 76,88 | |||
May 2019 | 77,97 | +22 | 78,24 | 77,78 | Bremen | ||
July 2019 | 78,73 | +12 | 79,09 | 78,67 | CIF-Index cts/lb | 88,70 | unch. |
October 2019 | 76,07 | +11 | 0,00 | 0,00 | CIF-Index EUR/kg | 0,00 | unch. |
December 2019 | 75,72 | unch. | 76,00 | 75,61 | |||
March 2020 | 76,52 | +1 | |||||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv