New York Cotton Futures – 03.09.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2021 | 95,62 | +48 | 95,50 | 95,38 | Cotlook | ||
December 2021 | 94,02 | +73 | 94,60 | 93,01 | ‘A’ Index 2021/22 | 103,00 | +100 |
March 2022 | 93,26 | +62 | 93,77 | 92,52 | ‘A’ Index 2022/23 | n.q. | unch. |
May 2022 | 92,67 | +60 | 93,08 | 91,95 | |||
July 2022 | 90,98 | +50 | 91,32 | 90,46 | Bremen | ||
October 2022 | 85,58 | +42 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,00 | unch. |
December 2022 | 83,26 | +28 | 83,50 | 83,05 | CIF-Index EUR/kg | 1,97 | unch. |
March 2023 | 83,31 | +32 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2023 | 82,71 | +32 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv