New York Cotton Futures – 03.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 76,48 | closed | 0,00 | 0,00 | Cotlook | ||
| December 2012 | 77,26 | closed | 0,00 | 0,00 | ‘A’ Index 2011/12 | 86,75 | +25 |
| March 2013 | 77,98 | closed | 0,00 | 0,00 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 78,66 | closed | 0,00 | 0,00 | |||
| July 2013 | 79,33 | closed | 0,00 | 0,00 | Bremen | ||
| October 2013 | 80,75 | closed | 0,00 | 0,00 | CIF-Index cts/lb | 90,85 | +25 |
| December 2013 | 81,00 | closed | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | unch. |
| March 2014 | 82,17 | closed | 0,00 | 0,00 | |||
| May 2014 | 80,98 | closed | 0,00 | 0,00 | |||
| July 2014 | 81,27 | closed | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv