New York Cotton Futures – 03.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 63,53 | +123 | 63,70 | 62,30 | Cotlook | ||
| December 2020 | 63,87 | +121 | 64,13 | 62,59 | ‘A’ Index 2019/20 | 69,55 | -50 |
| March 2021 | 64,54 | +129 | 64,68 | 63,21 | ‘A’ Index 2020/21 | n.q. | |
| May 2021 | 64,95 | +123 | 65,02 | 63,72 | |||
| July 2021 | 65,25 | +112 | 65,35 | 64,25 | Bremen | ||
| October 2021 | 63,81 | +83 | 0,00 | 0,00 | CIF-Index* cts/lb | 70,65 | unch. |
| December 2021 | 63,30 | +82 | 63,50 | 62,66 | CIF-Index EUR/kg | 1,33 | |
| March 2022 | 64,05 | +82 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 64,65 | +82 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv