New York Cotton Futures – 03.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 88,67 | -77 | 89,90 | 87,40 | ‘A’ Index 2018/19 | 98,75 | +50 |
| December 2018 | 88,12 | -71 | 89,11 | 86,76 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 88,08 | -67 | 88,98 | 86,71 | |||
| May 2019 | 88,16 | -64 | 88,98 | 86,98 | Bremen | ||
| July 2019 | 88,18 | -58 | 88,10 | 86,97 | CIF-Index cts/lb | 98,40 | +50 |
| October 2019 | 82,93 | -21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | +0,01 |
| December 2019 | 81,42 | -5 | 81,50 | 80,02 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv