New York Cotton Futures – 03.08.2012

New York No. 2
Settle
Change
High
Low
October 201273,22+27873,4470,27Cotlook
December 201273,94+29773,9770,74 ‘A’ Index 2011/1281,25+30
March 201374,94+29574,9971,78 ‘A’ Index 2012/13n.q.n.q.
May 201375,50+27675,4872,58
July 201376,19+25276,2073,87Bremen
October 201377,66+2600,000,00CIF-Index cts/lb88,10unch.
December 201379,04+27079,2076,78CIF-Index EUR/kg1,58unch.
March 201479,13+2520,000,00
May 201477,94+2230,000,00
July 201477,93+2220,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content