New York Cotton Futures – 03.08.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2012 | 73,22 | +278 | 73,44 | 70,27 | Cotlook | ||
December 2012 | 73,94 | +297 | 73,97 | 70,74 | ‘A’ Index 2011/12 | 81,25 | +30 |
March 2013 | 74,94 | +295 | 74,99 | 71,78 | ‘A’ Index 2012/13 | n.q. | n.q. |
May 2013 | 75,50 | +276 | 75,48 | 72,58 | |||
July 2013 | 76,19 | +252 | 76,20 | 73,87 | Bremen | ||
October 2013 | 77,66 | +260 | 0,00 | 0,00 | CIF-Index cts/lb | 88,10 | unch. |
December 2013 | 79,04 | +270 | 79,20 | 76,78 | CIF-Index EUR/kg | 1,58 | unch. |
March 2014 | 79,13 | +252 | 0,00 | 0,00 | |||
May 2014 | 77,94 | +223 | 0,00 | 0,00 | |||
July 2014 | 77,93 | +222 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv