New York Cotton Futures – 03.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 62,85 | +25 | 62,90 | 62,47 | Cotlook 07/08 | ||
| December 2007 | 64,89 | +31 | 65,00 | 64,45 | Index A (NE) | 71,30 | +10 |
| March 2008 | 68,00 | +36 | 68,00 | 67,50 | Index B (NE) | n.q. | – |
| May 2008 | 68,95 | +45 | 68,95 | 68,50 | Index A (FE) | 69,65 | +15 |
| July 2008 | 69,80 | +35 | 69,35 | 69,35 | |||
| October 2008 | 70,00 | +40 | 0,00 | 0,00 | |||
| December 2008 | 71,30 | +7 | 71,30 | 71,00 | |||
| March 2009 | 72,90 | +5 | 0,00 | 0,00 | |||
| May 2009 | 73,30 | +10 | 0,00 | 0,00 | |||
| July 2009 | 73,55 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv