New York Cotton Futures – 03.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 84,39 | +117 | 0,00 | 0,00 | Cotlook | ||
| October 2013 | 87,14 | +92 | 87,45 | 86,16 | ‘A’ Index 2012/13 | 92,00 | -70 |
| December 2013 | 85,74 | +102 | 85,89 | 84,57 | ‘A’ Index 2013/14 | 92,05 | -55 |
| March 2014 | 84,96 | +143 | 85,02 | 83,56 | |||
| May 2014 | 84,89 | +172 | 84,95 | 83,52 | Bremen | ||
| July 2014 | 84,84 | +215 | 84,91 | 83,17 | CIF-Index cts/lb | 97,20 | unch. |
| October 2014 | 81,21 | +173 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | unch. |
| December 2014 | 79,37 | +128 | 79,35 | 79,35 | |||
| March 2015 | 79,47 | +128 | 0,00 | 0,00 | |||
| May 2015 | 79,37 | +128 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv