New York Cotton Futures – 03.07.2013

New York No. 2
Settle
Change
High
Low
July 201384,39+1170,000,00Cotlook
October 201387,14+9287,4586,16 ‘A’ Index 2012/1392,00-70
December 201385,74+10285,8984,57 ‘A’ Index 2013/1492,05-55
March 201484,96+14385,0283,56
May 201484,89+17284,9583,52Bremen
July 201484,84+21584,9183,17CIF-Index cts/lb97,20unch.
October 201481,21+1730,000,00CIF-Index EUR/kg1,65unch.
December 201479,37+12879,3579,35
March 201579,47+1280,000,00
May 201579,37+1280,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content