New York Cotton Futures – 03.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 153,33 | -383 | 0,00 | 0,00 | Cotlook | ||
| July 2022 | 150,08 | -73 | 152,90 | 148,30 | ‘A’ Index 2021/22 | 169,30 | +325 |
| October 2022 | 133,40 | +95 | 133,41 | 132,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 126,18 | -1 | 127,20 | 123,31 | |||
| March 2023 | 120,87 | -48 | 122,07 | 118,81 | Bremen | ||
| May 2023 | 114,78 | -43 | 115,55 | 113,22 | CIF-Index* cts/lb | 157,18 | unch. |
| July 2023 | 108,93 | -13 | 109,71 | 107,75 | CIF-Index EUR/kg | 3,28 | -0,01 |
| October 2023 | 101,38 | +32 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 94,03 | +3 | 94,40 | 93,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv