New York Cotton Futures – 03.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 81,86 | -90 | 82,93 | 81,81 | Cotlook | ||
| July 2010 | 83,23 | -90 | 84,30 | 83,12 | ‘A’ Index | n.q. | closed |
| October 2010 | 80,81 | +78 | 80,94 | 79,35 | Forward ‘A’ Index | n.q. | closed |
| December 2010 | 77,89 | -8 | 77,99 | 77,57 | |||
| March 2011 | 78,95 | -22 | 79,16 | 78,75 | |||
| May 2011 | 79,11 | +8 | 0,00 | 0,00 | |||
| July 2011 | 78,97 | +5 | 79,00 | 78,80 | Bremen | ||
| October 2011 | 78,46 | -10 | 0,00 | 0,00 | CIF-Index | 97,00 | unch. |
| December 2011 | 75,96 | -26 | 0,00 | 0,00 | |||
| March 2012 | 76,66 | -26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv