New York Cotton Futures – 03.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 62.04 | -55 | 0.00 | 0.00 | Cotlook | ||
| May 2026 | 64.04 | -55 | 64.88 | 63.82 | ‘A’ Index 2025/26 | 74.95 | -90 |
| July 2026 | 65.95 | -46 | 66.64 | 65.75 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.68 | -50 | 67.91 | 67.73 | |||
| December 2026 | 68.51 | -41 | 69.15 | 68.35 | Bremen | ||
| March 2027 | 69.49 | -45 | 70.10 | 69.35 | CIF-Index* cts/lb | 80.60 | unch. |
| May 2027 | 70.18 | -51 | 70.78 | 70.11 | CIF-Index EUR/kg | 1.53 | +0.01 |
| July 2027 | 70.55 | -55 | 71.12 | 70.50 | n.q. = not quoted | ||
| October 2027 | 68.70 | -55 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.31 | -24 | 68.59 | 68.14 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv